Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.197,45 +392,80 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.766,32 -1.219,76 (-2,10%) CMC Crypto 200
1.266,38 +17,26 (+1,38%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2000.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.11 | 0.00 | - | 50 | 0 | 2024-06-25 | 0.25 | 0.00 | - | 131 | 0 |
| 34.40 | 0.00 | - | 22 | 0 | 2024-06-26 | 1.40 | 0.00 | - | 106 | 0 |
| 41.91 | 0.00 | - | 8 | 0 | 2024-06-27 | 2.67 | 0.00 | - | 31 | 0 |
| 41.31 | 0.00 | - | 5 | 0 | 2024-06-28 | 5.35 | 0.00 | - | 196 | 0 |
| 26.78 | 0.00 | - | 4 | 0 | 2024-07-01 | 5.72 | 0.00 | - | 128 | 0 |
| 32.36 | 0.00 | - | 10 | 0 | 2024-07-02 | 6.70 | 0.00 | - | 5 | 0 |
| 34.61 | 0.00 | - | - | 0 | 2024-07-03 | 6.67 | 0.00 | - | 4 | 0 |
| 50.82 | 0.00 | - | 17 | 0 | 2024-07-05 | 9.86 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-07-11 | 15.50 | 0.00 | - | 5 | 0 |
| 56.64 | 0.00 | - | 2 | 0 | 2024-07-12 | 19.44 | 0.00 | - | 167 | 0 |
| 64.27 | 0.00 | - | 22 | 0 | 2024-07-19 | 23.15 | 0.00 | - | 135 | 0 |
| 52.87 | 0.00 | - | 1 | 0 | 2024-07-26 | 26.31 | 0.00 | - | 7 | 0 |
| 62.30 | 0.00 | - | 3 | 0 | 2024-07-31 | 34.39 | 0.00 | - | 103 | 0 |
| 74.08 | 0.00 | - | - | 0 | 2024-08-02 | 28.97 | 0.00 | - | 13 | 0 |
| 73.58 | 0.00 | - | 14 | 0 | 2024-08-16 | 35.11 | 0.00 | - | 422 | 0 |
| 91.94 | 0.00 | - | 1 | 0 | 2024-08-30 | 41.93 | 0.00 | - | 53 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.01 | 0.00 | - | 1 | 0 |
| 98.33 | 0.00 | - | 2 | 0 | 2024-09-30 | 57.04 | 0.00 | - | 1 | 0 |
| 121.15 | 0.00 | - | 3 | 0 | 2024-10-31 | 61.51 | 0.00 | - | 2 | 0 |
| 141.54 | 0.00 | - | 1 | 0 | 2024-11-29 | - | - | - | - | - |
| 145.50 | 0.00 | - | 50 | 0 | 2024-12-20 | 82.30 | 0.00 | - | 51 | 0 |
| 162.10 | 0.00 | - | 3 | 0 | 2024-12-31 | 80.00 | 0.00 | - | 1 | 0 |
| 211.24 | 0.00 | - | 200 | 0 | 2025-03-21 | 94.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 100.69 | 0.00 | - | 1 | 0 |
| 208.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 114.53 | 0.00 | - | 40 | 0 |
| 315.00 | 0.00 | - | 105 | 0 | 2025-12-19 | 135.00 | 0.00 | - | 13 | 0 |
| 339.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 161.95 | 0.00 | - | 25 | 0 |
